Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503C01755000 | 2024-04-09 12:12PM EDT | 2024-05-03 | 328.00 | 228.50 | 233.90 | 0.00 | - | - | 2 | 116.89% |
RUT240517C01755000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 260.07 | 231.80 | 236.20 | 0.00 | - | 1 | 0 | 48.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503P01755000 | 2024-04-23 12:25PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 57.23% |
RUTW240510P01755000 | 2024-04-29 12:42PM EDT | 2024-05-10 | 0.35 | 0.15 | 0.35 | 0.00 | - | 3 | 271 | 33.33% |
RUT240517P01755000 | 2024-04-23 11:38AM EDT | 2024-05-17 | 2.36 | 0.70 | 0.95 | 0.00 | - | 3 | 770 | 28.81% |
RUTW240524P01755000 | 2024-04-30 10:26AM EDT | 2024-05-24 | 1.60 | 1.50 | 1.85 | 0.00 | - | 1 | 123 | 26.90% |
RUTW240607P01755000 | 2024-04-26 3:31PM EDT | 2024-06-07 | 3.99 | 3.40 | 3.90 | 0.00 | - | 3 | 4 | 24.62% |
RUT240719P01755000 | 2024-04-26 11:31AM EDT | 2024-07-19 | 12.60 | 11.20 | 11.80 | 0.00 | - | 1 | 1 | 22.38% |